Singapore markets open in 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,466.13 +627.92 (+1.03%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 2024-07-19 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P15025000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 16.90 | 2.65 | 3.50 | 0.00 | - | 1 | 11 | 44.45% |
| NDX240920P15025000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 62.95 | 17.80 | 19.70 | 0.00 | - | 1 | 11 | 28.44% |
© 2024 Yahoo. All rights reserved.